Ayin USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $575.314 | $2.550,03 | $0,362992 | N/A |
| 2025-04-05 | $614.226 | $7.448,59 | $0,388009 | $0,362992 |
| 2025-04-04 | $589.495 | $6.530,21 | $0,372475 | $0,388009 |
| 2025-04-03 | $644.672 | $5.785,42 | $0,409034 | $0,372475 |
| 2025-04-02 | $682.990 | $1.233,42 | $0,431992 | $0,409034 |
| 2025-04-01 | $690.559 | $2.004,99 | $0,437808 | $0,431992 |
| 2025-03-31 | $717.646 | $713,72 | $0,455639 | $0,437808 |
| 2025-03-30 | $728.078 | $2.126,73 | $0,462960 | $0,455639 |
| 2025-03-29 | $754.390 | $4.113,46 | $0,479562 | $0,462960 |
| 2025-03-28 | $751.756 | $6.762,22 | $0,478542 | $0,479562 |
| 2025-03-27 | $775.417 | $13.796,50 | $0,494095 | $0,478542 |
| 2025-03-26 | $809.001 | $5.664,97 | $0,518785 | $0,494095 |
| 2025-03-25 | $755.070 | $3.466,76 | $0,481584 | $0,518785 |
| 2025-03-24 | $734.367 | $2.986,60 | $0,468936 | $0,481584 |
| 2025-03-23 | $716.429 | $2.546,40 | $0,457528 | $0,468936 |
| 2025-03-22 | $699.994 | $5.485,58 | $0,447611 | $0,457528 |
| 2025-03-21 | $695.985 | $3.758,78 | $0,447776 | $0,447611 |
| 2025-03-20 | $723.834 | $3.408,75 | $0,464014 | $0,447776 |
| 2025-03-19 | $706.471 | $10.975,70 | $0,453106 | $0,464014 |
| 2025-03-18 | $743.523 | $12.193,70 | $0,477173 | $0,453106 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
