AxonDAO Governance Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $42.176.843 | $287.788 | $0,097403 | N/A |
| 2025-04-03 | $38.878.292 | $238.294 | $0,089622 | $0,097403 |
| 2025-04-02 | $43.619.948 | $223.702 | $0,100760 | $0,089622 |
| 2025-04-01 | $44.798.494 | $237.684 | $0,103573 | $0,100760 |
| 2025-03-31 | $44.711.073 | $203.540 | $0,103362 | $0,103573 |
| 2025-03-30 | $44.791.917 | $265.184 | $0,103532 | $0,103362 |
| 2025-03-29 | $48.301.479 | $299.521 | $0,111711 | $0,103532 |
| 2025-03-28 | $51.632.880 | $324.054 | $0,119868 | $0,111711 |
| 2025-03-27 | $51.791.533 | $401.481 | $0,119723 | $0,119868 |
| 2025-03-26 | $55.827.024 | $426.484 | $0,129062 | $0,119723 |
| 2025-03-25 | $57.081.492 | $377.005 | $0,132213 | $0,129062 |
| 2025-03-24 | $55.579.572 | $388.075 | $0,128485 | $0,132213 |
| 2025-03-23 | $55.358.582 | $371.817 | $0,127943 | $0,128485 |
| 2025-03-22 | $55.111.665 | $379.530 | $0,127849 | $0,127943 |
| 2025-03-21 | $56.919.823 | $446.649 | $0,131615 | $0,127849 |
| 2025-03-20 | $63.730.817 | $487.046 | $0,147495 | $0,131615 |
| 2025-03-19 | $59.442.185 | $460.555 | $0,137439 | $0,147495 |
| 2025-03-18 | $53.710.013 | $393.038 | $0,124204 | $0,137439 |
| 2025-03-17 | $57.749.322 | $381.865 | $0,133602 | $0,124204 |
| 2025-03-16 | $62.446.919 | $497.303 | $0,144380 | $0,133602 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
