AXOL USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $28.921 | $0,00198350 | N/A |
| 2025-04-03 | $0,000000000000000000 | $88.133 | $0,00203692 | $0,00198350 |
| 2025-04-02 | $141.023 | $229.522 | $0,00014102 | $0,00203692 |
| 2025-04-01 | $175.883 | $146.732 | $0,00017596 | $0,00014102 |
| 2025-03-31 | $219.948 | $463.541 | $0,00022172 | $0,00017596 |
| 2025-03-30 | $331.706 | $1.168.292 | $0,00033124 | $0,00022172 |
| 2025-03-29 | $2.137.750 | $160.338 | $0,00213908 | $0,00033124 |
| 2025-03-28 | $2.410.800 | $158.656 | $0,00241080 | $0,00213908 |
| 2025-03-27 | $2.381.988 | $160.393 | $0,00239933 | $0,00241080 |
| 2025-03-26 | $2.567.608 | $172.182 | $0,00256761 | $0,00239933 |
| 2025-03-25 | $2.515.091 | $137.102 | $0,00250802 | $0,00256761 |
| 2025-03-24 | $2.013.461 | $182.118 | $0,00202679 | $0,00250802 |
| 2025-03-23 | $1.993.514 | $38.013 | $0,00199829 | $0,00202679 |
| 2025-03-22 | $2.165.776 | $175.255 | $0,00213244 | $0,00199829 |
| 2025-03-21 | $2.639.543 | $117.008 | $0,00263954 | $0,00213244 |
| 2025-03-20 | $2.208.176 | $234.202 | $0,00220818 | $0,00263954 |
| 2025-03-19 | $1.727.247 | $198.332 | $0,00172725 | $0,00220818 |
| 2025-03-18 | $1.515.685 | $39.084 | $0,00150909 | $0,00172725 |
| 2025-03-17 | $1.285.019 | $146.869 | $0,00128502 | $0,00150909 |
| 2025-03-16 | $1.603.897 | $187.259 | $0,00160390 | $0,00128502 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
