axlWBTC USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $260,99 | $83.614 | N/A |
| 2025-04-05 | $0,000000000000000000 | $856,80 | $84.459 | $83.614 |
| 2025-04-04 | $0,000000000000000000 | $2.987,43 | $82.620 | $84.459 |
| 2025-04-03 | $0,000000000000000000 | $4.201,75 | $83.145 | $82.620 |
| 2025-04-02 | $0,000000000000000000 | $3.797,58 | $85.567 | $83.145 |
| 2025-04-01 | $0,000000000000000000 | $1.921,70 | $82.991 | $85.567 |
| 2025-03-31 | $0,000000000000000000 | $479,76 | $82.450 | $82.991 |
| 2025-03-30 | $0,000000000000000000 | $2.035,75 | $82.549 | $82.450 |
| 2025-03-29 | $0,000000000000000000 | $2.983,00 | $84.367 | $82.549 |
| 2025-03-28 | $0,000000000000000000 | $1.141,60 | $87.813 | $84.367 |
| 2025-03-27 | $0,000000000000000000 | $1.253,70 | $86.606 | $87.813 |
| 2025-03-26 | $0,000000000000000000 | $1.120,89 | $87.524 | $86.606 |
| 2025-03-25 | $0,000000000000000000 | $1.943,92 | $87.647 | $87.524 |
| 2025-03-24 | $0,000000000000000000 | $1.478,88 | $85.546 | $87.647 |
| 2025-03-23 | $0,000000000000000000 | $804,33 | $83.956 | $85.546 |
| 2025-03-22 | $0,000000000000000000 | $1.614,99 | $84.015 | $83.956 |
| 2025-03-21 | $0,000000000000000000 | $2.197,45 | $84.173 | $84.015 |
| 2025-03-20 | $0,000000000000000000 | $3.040,96 | $86.402 | $84.173 |
| 2025-03-19 | $0,000000000000000000 | $1.295,10 | $82.740 | $86.402 |
| 2025-03-18 | $0,000000000000000000 | $1.834,41 | $83.973 | $82.740 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
