Axion USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $403,95 | $0,000000778274 | N/A |
| 2025-04-05 | $0,000000000000000000 | $82,02 | $0,000000762704 | $0,000000778274 |
| 2025-04-04 | $0,000000000000000000 | $120,71 | $0,000000761175 | $0,000000762704 |
| 2025-04-03 | $0,000000000000000000 | $71,37 | $0,000000757492 | $0,000000761175 |
| 2025-04-02 | $0,000000000000000000 | $40,34 | $0,000000758561 | $0,000000757492 |
| 2025-04-01 | $0,000000000000000000 | $43,10 | $0,000000754287 | $0,000000758561 |
| 2025-03-31 | $0,000000000000000000 | $83,69 | $0,000000750672 | $0,000000754287 |
| 2025-03-30 | $0,000000000000000000 | $40,89 | $0,000000759421 | $0,000000750672 |
| 2025-03-29 | $0,000000000000000000 | $1,015 | $0,000000754925 | $0,000000759421 |
| 2025-03-28 | $0,000000000000000000 | $8,63 | $0,000000758741 | $0,000000754925 |
| 2025-03-27 | $0,000000000000000000 | $14,32 | $0,000000753807 | $0,000000758741 |
| 2025-03-26 | $0,000000000000000000 | $23,05 | $0,000000753062 | $0,000000753807 |
| 2025-03-25 | $0,000000000000000000 | $59,34 | $0,000000748438 | $0,000000753062 |
| 2025-03-24 | $0,000000000000000000 | $244,96 | $0,000000756476 | $0,000000748438 |
| 2025-03-23 | $0,000000000000000000 | $11,35 | $0,000000748264 | $0,000000756476 |
| 2025-03-22 | $0,000000000000000000 | $41,70 | $0,000000747485 | $0,000000748264 |
| 2025-03-21 | $0,000000000000000000 | $76,60 | $0,000000739099 | $0,000000747485 |
| 2025-03-20 | $0,000000000000000000 | $31,93 | $0,000000752058 | $0,000000739099 |
| 2025-03-19 | $0,000000000000000000 | $43,11 | $0,000000751923 | $0,000000752058 |
| 2025-03-18 | $0,000000000000000000 | $60,53 | $0,000000751058 | $0,000000751923 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
