Axie Infinity USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $441.549.433 | $30.733.453 | $2,76 | N/A |
| 2025-04-04 | $436.434.893 | $39.829.806 | $2,72 | $2,76 |
| 2025-04-03 | $431.943.067 | $34.150.409 | $2,70 | $2,72 |
| 2025-04-02 | $476.190.527 | $21.598.763 | $2,97 | $2,70 |
| 2025-04-01 | $467.873.604 | $20.606.983 | $2,93 | $2,97 |
| 2025-03-31 | $464.843.184 | $21.325.779 | $2,91 | $2,93 |
| 2025-03-30 | $465.607.176 | $30.766.040 | $2,92 | $2,91 |
| 2025-03-29 | $500.346.974 | $24.859.029 | $3,13 | $2,92 |
| 2025-03-28 | $542.249.616 | $25.689.054 | $3,39 | $3,13 |
| 2025-03-27 | $552.120.295 | $32.832.619 | $3,45 | $3,39 |
| 2025-03-26 | $573.534.182 | $24.735.553 | $3,59 | $3,45 |
| 2025-03-25 | $560.558.013 | $27.961.093 | $3,52 | $3,59 |
| 2025-03-24 | $536.651.269 | $18.765.789 | $3,36 | $3,52 |
| 2025-03-23 | $543.689.235 | $17.528.904 | $3,40 | $3,36 |
| 2025-03-22 | $529.522.587 | $22.127.500 | $3,32 | $3,40 |
| 2025-03-21 | $543.493.761 | $18.960.135 | $3,40 | $3,32 |
| 2025-03-20 | $555.126.577 | $33.714.697 | $3,48 | $3,40 |
| 2025-03-19 | $538.796.259 | $22.620.046 | $3,37 | $3,48 |
| 2025-03-18 | $548.000.027 | $33.148.458 | $3,44 | $3,37 |
| 2025-03-17 | $506.594.424 | $20.822.118 | $3,18 | $3,44 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
