Axial Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $5.349,45 | $85,94 | $0,00004993 | N/A |
| 2025-04-02 | $6.067,73 | $60,87 | $0,00005669 | $0,00004993 |
| 2025-04-01 | $5.920,00 | $50,06 | $0,00005529 | $0,00005669 |
| 2025-03-31 | $6.015,36 | $60,88 | $0,00005602 | $0,00005529 |
| 2025-03-30 | $6.213,68 | $42,88 | $0,00005799 | $0,00005602 |
| 2025-03-29 | $6.562,60 | $772,79 | $0,00006124 | $0,00005799 |
| 2025-03-28 | $5.218,26 | $4,53 | $0,00004870 | $0,00006124 |
| 2025-03-27 | $5.262,17 | $2,51 | $0,00004903 | $0,00004870 |
| 2025-03-26 | $5.445,34 | $8,80 | $0,00005082 | $0,00004903 |
| 2025-03-25 | $5.119,44 | $80,93 | $0,00004777 | $0,00005082 |
| 2025-03-24 | $4.850,45 | $12,10 | $0,00004533 | $0,00004777 |
| 2025-03-23 | $4.777,88 | $5,50 | $0,00004459 | $0,00004533 |
| 2025-03-22 | $4.729,23 | $9,09 | $0,00004413 | $0,00004459 |
| 2025-03-21 | $4.634,38 | $3,81 | $0,00004338 | $0,00004413 |
| 2025-03-20 | $4.895,90 | $10,32 | $0,00004569 | $0,00004338 |
| 2025-03-19 | $4.740,37 | $256,99 | $0,00004424 | $0,00004569 |
| 2025-03-18 | $4.262,05 | $1,54 | $0,00003988 | $0,00004424 |
| 2025-03-17 | $4.185,18 | $6,87 | $0,00003906 | $0,00003988 |
| 2025-03-16 | $4.387,21 | $20,70 | $0,00004094 | $0,00003906 |
| 2025-03-15 | $4.269,85 | $4,48 | $0,00003985 | $0,00004094 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
