Axelar Bridged USDC USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $5.448.430 | $0,999958 | N/A |
| 2025-04-02 | $0,000000000000000000 | $4.191.890 | $1,000 | $0,999958 |
| 2025-04-01 | $0,000000000000000000 | $3.925.623 | $1,001 | $1,000 |
| 2025-03-31 | $0,000000000000000000 | $3.230.056 | $1,000 | $1,001 |
| 2025-03-30 | $0,000000000000000000 | $3.671.308 | $1,001 | $1,000 |
| 2025-03-29 | $0,000000000000000000 | $4.659.000 | $1,000 | $1,001 |
| 2025-03-28 | $0,000000000000000000 | $6.317.180 | $1,000 | $1,000 |
| 2025-03-27 | $0,000000000000000000 | $5.047.082 | $1,000 | $1,000 |
| 2025-03-26 | $0,000000000000000000 | $3.682.561 | $1,000 | $1,000 |
| 2025-03-25 | $0,000000000000000000 | $4.478.197 | $1,000 | $1,000 |
| 2025-03-24 | $0,000000000000000000 | $2.599.556 | $0,999915 | $1,000 |
| 2025-03-23 | $0,000000000000000000 | $2.891.774 | $0,999905 | $0,999915 |
| 2025-03-22 | $0,000000000000000000 | $3.852.380 | $0,999847 | $0,999905 |
| 2025-03-21 | $0,000000000000000000 | $8.046.837 | $0,999984 | $0,999847 |
| 2025-03-20 | $0,000000000000000000 | $7.101.780 | $1,001 | $0,999984 |
| 2025-03-19 | $0,000000000000000000 | $5.268.599 | $1,001 | $1,001 |
| 2025-03-18 | $0,000000000000000000 | $4.287.317 | $0,999912 | $1,001 |
| 2025-03-17 | $0,000000000000000000 | $2.887.838 | $0,999917 | $0,999912 |
| 2025-03-16 | $0,000000000000000000 | $4.120.223 | $1,000 | $0,999917 |
| 2025-03-15 | $0,000000000000000000 | $4.229.788 | $0,999934 | $1,000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
