Axelar Bridged Frax Ether USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $21.471 | $1.816,02 | N/A |
| 2025-04-03 | $0,000000000000000000 | $34.581 | $1.795,21 | $1.816,02 |
| 2025-04-02 | $0,000000000000000000 | $4.305,92 | $1.907,24 | $1.795,21 |
| 2025-04-01 | $0,000000000000000000 | $1.728,43 | $1.823,57 | $1.907,24 |
| 2025-03-31 | $0,000000000000000000 | $85.930 | $1.804,06 | $1.823,57 |
| 2025-03-30 | $0,000000000000000000 | $4.768,46 | $1.834,34 | $1.804,06 |
| 2025-03-29 | $0,000000000000000000 | $29.686 | $1.895,40 | $1.834,34 |
| 2025-03-28 | $0,000000000000000000 | $13.672,43 | $2.001,35 | $1.895,40 |
| 2025-03-27 | $0,000000000000000000 | $2.778,95 | $2.012,77 | $2.001,35 |
| 2025-03-26 | $0,000000000000000000 | $1.271,24 | $2.067,23 | $2.012,77 |
| 2025-03-25 | $0,000000000000000000 | $2.619,78 | $2.068,53 | $2.067,23 |
| 2025-03-24 | $0,000000000000000000 | $13.908,20 | $1.998,13 | $2.068,53 |
| 2025-03-23 | $0,000000000000000000 | $6.076,67 | $1.975,32 | $1.998,13 |
| 2025-03-22 | $0,000000000000000000 | $3.716,37 | $1.963,16 | $1.975,32 |
| 2025-03-21 | $0,000000000000000000 | $35.676 | $1.976,39 | $1.963,16 |
| 2025-03-20 | $0,000000000000000000 | $4.411,13 | $2.055,43 | $1.976,39 |
| 2025-03-19 | $0,000000000000000000 | $97.030 | $1.927,58 | $2.055,43 |
| 2025-03-18 | $0,000000000000000000 | $12.514,67 | $1.921,27 | $1.927,58 |
| 2025-03-17 | $0,000000000000000000 | $10.442,99 | $1.880,01 | $1.921,27 |
| 2025-03-16 | $0,000000000000000000 | $9.705,48 | $1.933,74 | $1.880,01 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
