AXEL USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $8.046.451 | $4.611,74 | $0,058695 | N/A |
| 2025-04-04 | $8.460.960 | $16.146,72 | $0,061712 | $0,058695 |
| 2025-04-03 | $8.396.454 | $15.596,13 | $0,061272 | $0,061712 |
| 2025-04-02 | $8.762.583 | $18.538,60 | $0,064171 | $0,061272 |
| 2025-04-01 | $8.262.565 | $16.722,33 | $0,060368 | $0,064171 |
| 2025-03-31 | $8.379.432 | $13.793,10 | $0,061325 | $0,060368 |
| 2025-03-30 | $8.457.021 | $14.005,65 | $0,061854 | $0,061325 |
| 2025-03-29 | $8.664.941 | $14.513,69 | $0,063320 | $0,061854 |
| 2025-03-28 | $8.690.577 | $6.744,24 | $0,063536 | $0,063320 |
| 2025-03-27 | $7.708.117 | $12.029,52 | $0,056331 | $0,063536 |
| 2025-03-26 | $8.622.590 | $3.289,22 | $0,063041 | $0,056331 |
| 2025-03-25 | $8.595.045 | $1.840,15 | $0,062847 | $0,063041 |
| 2025-03-24 | $8.200.943 | $4.089,94 | $0,060046 | $0,062847 |
| 2025-03-23 | $8.132.043 | $3.012,71 | $0,059474 | $0,060046 |
| 2025-03-22 | $8.345.600 | $6.497,93 | $0,061050 | $0,059474 |
| 2025-03-21 | $8.521.036 | $5.249,36 | $0,062353 | $0,061050 |
| 2025-03-20 | $8.895.121 | $5.206,92 | $0,065132 | $0,062353 |
| 2025-03-19 | $7.571.898 | $14.893,90 | $0,055428 | $0,065132 |
| 2025-03-18 | $8.685.885 | $290,50 | $0,063599 | $0,055428 |
| 2025-03-17 | $8.685.885 | $290,50 | $0,063599 | $0,063599 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
