Axe USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $48.603 | $18,85 | $0,00665741 | N/A |
| 2025-04-03 | $50.533 | $7,32 | $0,00692183 | $0,00665741 |
| 2025-04-02 | $49.757 | $19,60 | $0,00681341 | $0,00692183 |
| 2025-04-01 | $48.151 | $13,92 | $0,00659617 | $0,00681341 |
| 2025-03-31 | $54.339 | $19,65 | $0,00744630 | $0,00659617 |
| 2025-03-30 | $54.115 | $8,60 | $0,00741242 | $0,00744630 |
| 2025-03-29 | $54.970 | $21,80 | $0,00752729 | $0,00741242 |
| 2025-03-28 | $63.797 | $9,69 | $0,00873872 | $0,00752729 |
| 2025-03-27 | $63.418 | $9,63 | $0,00868680 | $0,00873872 |
| 2025-03-26 | $63.853 | $27,99 | $0,00874098 | $0,00868680 |
| 2025-03-25 | $57.344 | $84,66 | $0,00785480 | $0,00874098 |
| 2025-03-24 | $100.400 | $110,30 | $0,01375236 | $0,00785480 |
| 2025-03-23 | $100.400 | $110,30 | $0,01375236 | $0,01375236 |
| 2025-03-22 | $73.718 | $2,02 | $0,01009756 | $0,01375236 |
| 2025-03-21 | $73.818 | $8,70 | $0,01011130 | $0,01009756 |
| 2025-03-20 | $69.857 | $0,095548 | $0,00955480 | $0,01011130 |
| 2025-03-19 | $66.067 | $5,07 | $0,00904967 | $0,00955480 |
| 2025-03-18 | $61.358 | $256,34 | $0,00840999 | $0,00904967 |
| 2025-03-17 | $48.228 | $49,47 | $0,00660604 | $0,00840999 |
| 2025-03-16 | $61.608 | $3,15 | $0,00843883 | $0,00660604 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
