Axe Cap USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $171.983 | $263,47 | $0,171983 | N/A |
| 2025-04-02 | $171.983 | $263,47 | $0,171983 | $0,171983 |
| 2025-03-23 | $184.036 | $86,19 | $0,184130 | $0,171983 |
| 2025-03-22 | $182.290 | $85,33 | $0,182290 | $0,184130 |
| 2025-03-21 | $174.773 | $1.953,25 | $0,174555 | $0,182290 |
| 2025-03-20 | $182.861 | $4.786,59 | $0,182861 | $0,174555 |
| 2025-03-19 | $141.511 | $1.180,80 | $0,141449 | $0,182861 |
| 2025-03-18 | $148.147 | $372,56 | $0,147484 | $0,141449 |
| 2025-03-17 | $147.375 | $372,22 | $0,147351 | $0,147484 |
| 2025-03-16 | $154.247 | $9,68 | $0,154213 | $0,147351 |
| 2025-03-15 | $154.247 | $9,68 | $0,154213 | $0,154213 |
| 2025-03-14 | $149.412 | $32,48 | $0,149412 | $0,154213 |
| 2025-03-13 | $150.633 | $38,17 | $0,150633 | $0,149412 |
| 2025-03-12 | $156.200 | $1.076,19 | $0,156200 | $0,150633 |
| 2025-03-11 | $157.628 | $25,35 | $0,157337 | $0,156200 |
| 2025-03-10 | $169.976 | $84,85 | $0,169976 | $0,157337 |
| 2025-03-09 | $186.683 | $40,50 | $0,186532 | $0,169976 |
| 2025-03-08 | $186.683 | $40,50 | $0,186532 | $0,186532 |
| 2025-03-05 | $196.005 | $369,83 | $0,196005 | $0,186532 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
