AwesomeX USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $47.607 | $14,91 | $0,000000030517 | N/A |
| 2025-04-04 | $47.815 | $14,95 | $0,000000030605 | $0,000000030517 |
| 2025-04-03 | $48.504 | $53,17 | $0,000000031022 | $0,000000030605 |
| 2025-04-02 | $49.336 | $143,22 | $0,000000031578 | $0,000000031022 |
| 2025-04-01 | $47.048 | $38,44 | $0,000000030155 | $0,000000031578 |
| 2025-03-31 | $51.058 | $17,93 | $0,000000033364 | $0,000000030155 |
| 2025-03-30 | $50.596 | $39,04 | $0,000000032430 | $0,000000033364 |
| 2025-03-29 | $49.354 | $36,28 | $0,000000031590 | $0,000000032430 |
| 2025-03-28 | $55.908 | $23,02 | $0,000000035785 | $0,000000031590 |
| 2025-03-27 | $57.395 | $78,92 | $0,000000036737 | $0,000000035785 |
| 2025-03-26 | $64.763 | $100,07 | $0,000000041480 | $0,000000036737 |
| 2025-03-25 | $70.762 | $23,93 | $0,000000045292 | $0,000000041480 |
| 2025-03-24 | $64.003 | $8,26 | $0,000000041006 | $0,000000045292 |
| 2025-03-23 | $70.352 | $177,17 | $0,000000045072 | $0,000000041006 |
| 2025-03-22 | $69.766 | $2,52 | $0,000000044655 | $0,000000045072 |
| 2025-03-21 | $65.493 | $194,63 | $0,000000041899 | $0,000000044655 |
| 2025-03-20 | $76.914 | $161,53 | $0,000000049409 | $0,000000041899 |
| 2025-03-19 | $57.464 | $109,69 | $0,000000036985 | $0,000000049409 |
| 2025-03-18 | $67.401 | $38,36 | $0,000000043170 | $0,000000036985 |
| 2025-03-17 | $64.543 | $43,91 | $0,000000041312 | $0,000000043170 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
