Avocato USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $17.427,41 | $2,95 | $0,00001745 | N/A |
| 2025-04-03 | $17.894,91 | $245,21 | $0,00001785 | $0,00001745 |
| 2025-04-02 | $18.075,39 | $135,62 | $0,00001808 | $0,00001785 |
| 2025-04-01 | $18.235,02 | $231,54 | $0,00001823 | $0,00001808 |
| 2025-03-31 | $18.014,93 | $127,13 | $0,00001809 | $0,00001823 |
| 2025-03-30 | $18.014,93 | $127,13 | $0,00001809 | $0,00001809 |
| 2025-03-28 | $20.950 | $10,14 | $0,00002095 | $0,00001809 |
| 2025-03-27 | $20.932 | $7,59 | $0,00002093 | $0,00002095 |
| 2025-03-26 | $21.599 | $341,95 | $0,00002160 | $0,00002093 |
| 2025-03-25 | $22.617 | $1,49 | $0,00002268 | $0,00002160 |
| 2025-03-24 | $22.176 | $745,47 | $0,00002211 | $0,00002268 |
| 2025-03-23 | $24.585 | $1.987,13 | $0,00002458 | $0,00002211 |
| 2025-03-22 | $31.745 | $2.182,61 | $0,00003175 | $0,00002458 |
| 2025-03-21 | $31.745 | $2.182,61 | $0,00003175 | $0,00003175 |
| 2025-03-18 | $20.153 | $4,05 | $0,00002036 | $0,00003175 |
| 2025-03-17 | $20.248 | $4,01 | $0,00002016 | $0,00002036 |
| 2025-03-16 | $21.715 | $143,18 | $0,00002183 | $0,00002016 |
| 2025-03-15 | $22.095 | $1,88 | $0,00002216 | $0,00002183 |
| 2025-03-14 | $20.388 | $1,051 | $0,00002032 | $0,00002216 |
| 2025-03-13 | $20.831 | $10,77 | $0,00002083 | $0,00002032 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
