AVINOC USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $3.466.343 | $1.680,06 | $0,02075444 | N/A |
| 2025-04-04 | $3.038.836 | $1.084,34 | $0,01817512 | $0,02075444 |
| 2025-04-03 | $2.856.854 | $3.324,02 | $0,01710643 | $0,01817512 |
| 2025-04-02 | $3.071.728 | $3.432,72 | $0,01838995 | $0,01710643 |
| 2025-04-01 | $3.319.805 | $1.606,38 | $0,01988623 | $0,01838995 |
| 2025-03-31 | $3.961.465 | $7.445,91 | $0,02372628 | $0,01988623 |
| 2025-03-30 | $3.342.413 | $6.545,65 | $0,02001222 | $0,02372628 |
| 2025-03-29 | $3.500.384 | $5.804,06 | $0,02096524 | $0,02001222 |
| 2025-03-28 | $3.305.470 | $5.399,56 | $0,01978534 | $0,02096524 |
| 2025-03-27 | $3.559.191 | $2.699,83 | $0,02131052 | $0,01978534 |
| 2025-03-26 | $3.866.361 | $2.442,87 | $0,02314929 | $0,02131052 |
| 2025-03-25 | $3.351.847 | $6.323,70 | $0,02006247 | $0,02314929 |
| 2025-03-24 | $2.965.934 | $948,76 | $0,01775811 | $0,02006247 |
| 2025-03-23 | $2.874.054 | $903,13 | $0,01720799 | $0,01775811 |
| 2025-03-22 | $3.108.186 | $4.512,82 | $0,01861182 | $0,01720799 |
| 2025-03-21 | $3.342.102 | $6.474,17 | $0,02001036 | $0,01861182 |
| 2025-03-20 | $3.655.353 | $1.227,70 | $0,02097628 | $0,02001036 |
| 2025-03-19 | $3.597.434 | $972,42 | $0,02154297 | $0,02097628 |
| 2025-03-18 | $4.067.171 | $869,78 | $0,02435054 | $0,02154297 |
| 2025-03-17 | $3.638.661 | $3.417,87 | $0,02178132 | $0,02435054 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
