Avian Labs USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-02 | $4.446,59 | $1,16 | $0,00000445 | N/A |
| 2025-04-01 | $4.446,59 | $1,16 | $0,00000445 | $0,00000445 |
| 2025-03-21 | $4.484,47 | $1,011 | $0,00000447 | $0,00000445 |
| 2025-03-20 | $4.484,47 | $1,011 | $0,00000447 | $0,00000447 |
| 2025-03-19 | $4.421,20 | $45,95 | $0,00000442 | $0,00000447 |
| 2025-03-18 | $4.560,99 | $47,41 | $0,00000456 | $0,00000442 |
| 2025-03-17 | $4.560,99 | $47,41 | $0,00000456 | $0,00000456 |
| 2025-03-13 | $4.558,86 | $4,57 | $0,00000457 | $0,00000456 |
| 2025-03-12 | $4.558,86 | $4,57 | $0,00000457 | $0,00000457 |
| 2025-03-06 | $5.117,93 | $1,49 | $0,00000512 | $0,00000457 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
