AVES USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $22.279 | $4,56 | $0,00138337 | N/A |
| 2025-04-05 | $20.580 | $2,14 | $0,00127858 | $0,00138337 |
| 2025-04-04 | $21.576 | $85,85 | $0,00134148 | $0,00127858 |
| 2025-04-03 | $28.945 | $248,44 | $0,00180067 | $0,00134148 |
| 2025-04-02 | $35.937 | $51,44 | $0,00223707 | $0,00180067 |
| 2025-04-01 | $46.133 | $167,90 | $0,00287360 | $0,00223707 |
| 2025-03-31 | $38.186 | $99,47 | $0,00238060 | $0,00287360 |
| 2025-03-30 | $31.229 | $12,67 | $0,00194828 | $0,00238060 |
| 2025-03-29 | $28.774 | $4,15 | $0,00179610 | $0,00194828 |
| 2025-03-28 | $28.804 | $20,32 | $0,00179935 | $0,00179610 |
| 2025-03-27 | $28.475 | $29,55 | $0,00178008 | $0,00179935 |
| 2025-03-26 | $34.738 | $152,08 | $0,00217272 | $0,00178008 |
| 2025-03-25 | $19.627,18 | $0,475645 | $0,00122938 | $0,00217272 |
| 2025-03-24 | $19.615,49 | $14,66 | $0,00122893 | $0,00122938 |
| 2025-03-23 | $22.055 | $14,31 | $0,00138282 | $0,00122893 |
| 2025-03-22 | $19.660,33 | $11,72 | $0,00123352 | $0,00138282 |
| 2025-03-21 | $23.083 | $47,94 | $0,00145023 | $0,00123352 |
| 2025-03-20 | $38.551 | $102,09 | $0,00242334 | $0,00145023 |
| 2025-03-19 | $32.409 | $83,69 | $0,00203722 | $0,00242334 |
| 2025-03-18 | $19.602,64 | $35,08 | $0,00123306 | $0,00203722 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
