Aventis AI USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $74.818.441 | $18.130,50 | $0,191757 | N/A |
| 2025-04-03 | $71.911.814 | $25.463 | $0,185237 | $0,191757 |
| 2025-04-02 | $77.062.714 | $26.888 | $0,198596 | $0,185237 |
| 2025-04-01 | $66.149.663 | $147,33 | $0,170571 | $0,198596 |
| 2025-03-31 | $77.483.553 | $64.162 | $0,199589 | $0,170571 |
| 2025-03-30 | $62.264.272 | $9,96 | $0,160393 | $0,199589 |
| 2025-03-29 | $61.711.620 | $7,22 | $0,159090 | $0,160393 |
| 2025-03-28 | $57.335.081 | $58,20 | $0,147757 | $0,159090 |
| 2025-03-27 | $64.821.820 | $25,13 | $0,166974 | $0,147757 |
| 2025-03-26 | $64.272.968 | $115,83 | $0,165355 | $0,166974 |
| 2025-03-25 | $62.717.100 | $723,96 | $0,161913 | $0,165355 |
| 2025-03-24 | $66.955.507 | $118,83 | $0,172470 | $0,161913 |
| 2025-03-23 | $74.475.988 | $6,19 | $0,191829 | $0,172470 |
| 2025-03-22 | $75.755.705 | $239,17 | $0,195142 | $0,191829 |
| 2025-03-21 | $69.587.786 | $7.076,32 | $0,179206 | $0,195142 |
| 2025-03-20 | $67.564.191 | $129,97 | $0,174051 | $0,179206 |
| 2025-03-19 | $64.365.233 | $7.870,99 | $0,165755 | $0,174051 |
| 2025-03-18 | $71.047.304 | $16.158,34 | $0,183033 | $0,165755 |
| 2025-03-17 | $62.990.308 | $23.130 | $0,162299 | $0,183033 |
| 2025-03-16 | $53.886.334 | $50.965 | $0,138802 | $0,162299 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
