AVC USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $9.499.515 | $262.631 | $0,00287242 | N/A |
| 2025-04-04 | $9.637.028 | $280.406 | $0,00291956 | $0,00287242 |
| 2025-04-03 | $9.778.982 | $389.625 | $0,00298201 | $0,00291956 |
| 2025-04-02 | $9.624.582 | $397.378 | $0,00294204 | $0,00298201 |
| 2025-04-01 | $9.277.363 | $376.246 | $0,00284188 | $0,00294204 |
| 2025-03-31 | $10.642.841 | $463.560 | $0,00324525 | $0,00284188 |
| 2025-03-30 | $10.391.540 | $427.726 | $0,00316092 | $0,00324525 |
| 2025-03-29 | $11.303.195 | $453.596 | $0,00341845 | $0,00316092 |
| 2025-03-28 | $12.567.685 | $475.800 | $0,00382266 | $0,00341845 |
| 2025-03-27 | $12.237.826 | $424.997 | $0,00372402 | $0,00382266 |
| 2025-03-26 | $12.352.804 | $458.998 | $0,00375795 | $0,00372402 |
| 2025-03-25 | $11.040.068 | $503.392 | $0,00336246 | $0,00375795 |
| 2025-03-24 | $10.062.579 | $434.358 | $0,00305918 | $0,00336246 |
| 2025-03-23 | $9.651.719 | $406.174 | $0,00293717 | $0,00305918 |
| 2025-03-22 | $9.594.916 | $370.207 | $0,00290604 | $0,00293717 |
| 2025-03-21 | $9.929.845 | $392.543 | $0,00300992 | $0,00290604 |
| 2025-03-20 | $9.945.542 | $470.121 | $0,00303027 | $0,00300992 |
| 2025-03-19 | $9.981.614 | $494.726 | $0,00304366 | $0,00303027 |
| 2025-03-18 | $10.221.441 | $386.343 | $0,00310543 | $0,00304366 |
| 2025-03-17 | $9.987.137 | $423.397 | $0,00308414 | $0,00310543 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
