Avaxtars USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-01 | $22.894 | $3,49 | $0,00005957 | N/A |
| 2025-03-31 | $23.708 | $3,03 | $0,00006172 | $0,00005957 |
| 2025-03-30 | $23.708 | $3,03 | $0,00006172 | $0,00006172 |
| 2025-03-29 | $26.371 | $2,27 | $0,00006866 | $0,00006172 |
| 2025-03-28 | $27.178 | $2,33 | $0,00007058 | $0,00006866 |
| 2025-03-27 | $27.978 | $2,80 | $0,00007284 | $0,00007058 |
| 2025-03-26 | $28.238 | $3,02 | $0,00007359 | $0,00007284 |
| 2025-03-25 | $28.238 | $3,02 | $0,00007359 | $0,00007359 |
| 2025-03-24 | $24.264 | $2,84 | $0,00006319 | $0,00007359 |
| 2025-03-23 | $23.924 | $3,81 | $0,00006231 | $0,00006319 |
| 2025-03-22 | $23.780 | $5,06 | $0,00006188 | $0,00006231 |
| 2025-03-21 | $23.011 | $1,21 | $0,00006031 | $0,00006188 |
| 2025-03-20 | $24.384 | $4,26 | $0,00006351 | $0,00006031 |
| 2025-03-19 | $24.384 | $4,26 | $0,00006351 | $0,00006351 |
| 2025-03-12 | $20.840 | $5,43 | $0,00005390 | $0,00006351 |
| 2025-03-11 | $20.939 | $5,47 | $0,00005430 | $0,00005390 |
| 2025-03-10 | $22.091 | $11,18 | $0,00005780 | $0,00005430 |
| 2025-03-09 | $22.240 | $11,21 | $0,00005794 | $0,00005780 |
| 2025-03-07 | $26.582 | $2,26 | $0,00006963 | $0,00005794 |
| 2025-03-06 | $27.039 | $79,37 | $0,00007030 | $0,00006963 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
