AvaxMinerAI USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $9.045,48 | $60,39 | $0,00000905 | N/A |
| 2025-04-04 | $9.355,16 | $1,84 | $0,00000939 | $0,00000905 |
| 2025-04-03 | $9.396,51 | $3,95 | $0,00000940 | $0,00000939 |
| 2025-04-02 | $10.314,07 | $21,83 | $0,00001038 | $0,00000940 |
| 2025-04-01 | $10.012,87 | $37,05 | $0,00001002 | $0,00001038 |
| 2025-03-31 | $10.259,10 | $74,96 | $0,00001029 | $0,00001002 |
| 2025-03-30 | $11.279,68 | $2,17 | $0,00001128 | $0,00001029 |
| 2025-03-29 | $11.762,85 | $3,32 | $0,00001174 | $0,00001128 |
| 2025-03-28 | $12.760,43 | $12,97 | $0,00001276 | $0,00001174 |
| 2025-03-27 | $12.858,89 | $26,24 | $0,00001286 | $0,00001276 |
| 2025-03-26 | $13.572,31 | $67,11 | $0,00001359 | $0,00001286 |
| 2025-03-25 | $13.158,00 | $128,22 | $0,00001316 | $0,00001359 |
| 2025-03-24 | $12.159,54 | $17,36 | $0,00001216 | $0,00001316 |
| 2025-03-23 | $12.248,57 | $9,66 | $0,00001225 | $0,00001216 |
| 2025-03-22 | $12.172,20 | $18,19 | $0,00001217 | $0,00001225 |
| 2025-03-21 | $11.840,93 | $17,67 | $0,00001184 | $0,00001217 |
| 2025-03-20 | $12.522,29 | $22,92 | $0,00001258 | $0,00001184 |
| 2025-03-19 | $12.285,43 | $1,57 | $0,00001229 | $0,00001258 |
| 2025-03-18 | $12.177,26 | $138,25 | $0,00001220 | $0,00001229 |
| 2025-03-17 | $11.895,16 | $4,04 | $0,00001190 | $0,00001220 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
