Avalox USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $22.204 | $0,00005090 | N/A |
| 2025-04-04 | $0,000000000000000000 | $20.350 | $0,00005188 | $0,00005090 |
| 2025-04-03 | $0,000000000000000000 | $25.019 | $0,00005634 | $0,00005188 |
| 2025-04-02 | $0,000000000000000000 | $19.084,14 | $0,00006145 | $0,00005634 |
| 2025-04-01 | $0,000000000000000000 | $18.810,06 | $0,00006006 | $0,00006145 |
| 2025-03-31 | $0,000000000000000000 | $15.902,17 | $0,00006101 | $0,00006006 |
| 2025-03-30 | $0,000000000000000000 | $14.409,46 | $0,00006200 | $0,00006101 |
| 2025-03-29 | $0,000000000000000000 | $23.277 | $0,00005988 | $0,00006200 |
| 2025-03-28 | $0,000000000000000000 | $19.641,60 | $0,00006326 | $0,00005988 |
| 2025-03-27 | $0,000000000000000000 | $48.431 | $0,00006130 | $0,00006326 |
| 2025-03-26 | $0,000000000000000000 | $22.855 | $0,00006190 | $0,00006130 |
| 2025-03-25 | $0,000000000000000000 | $24.630 | $0,00006087 | $0,00006190 |
| 2025-03-24 | $0,000000000000000000 | $11.117,36 | $0,00006457 | $0,00006087 |
| 2025-03-23 | $0,000000000000000000 | $5.879,31 | $0,00006612 | $0,00006457 |
| 2025-03-22 | $0,000000000000000000 | $3.637,44 | $0,00006280 | $0,00006612 |
| 2025-03-21 | $0,000000000000000000 | $1.285,86 | $0,00006011 | $0,00006280 |
| 2025-03-20 | $0,000000000000000000 | $3.729,85 | $0,00006409 | $0,00006011 |
| 2025-03-19 | $0,000000000000000000 | $14.837,15 | $0,00006090 | $0,00006409 |
| 2025-03-18 | $0,000000000000000000 | $31.810 | $0,00006707 | $0,00006090 |
| 2025-03-17 | $0,000000000000000000 | $75.206 | $0,00007973 | $0,00006707 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
