Avalon USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $44.335.156 | $28.289.265 | $0,273352 | N/A |
| 2025-04-02 | $51.548.985 | $18.103.040 | $0,317801 | $0,273352 |
| 2025-04-01 | $50.975.236 | $19.745.187 | $0,313712 | $0,317801 |
| 2025-03-31 | $61.200.002 | $12.244.112 | $0,375563 | $0,313712 |
| 2025-03-30 | $61.453.036 | $14.585.053 | $0,381300 | $0,375563 |
| 2025-03-29 | $71.104.314 | $26.488.645 | $0,438816 | $0,381300 |
| 2025-03-28 | $65.844.353 | $39.732.021 | $0,405458 | $0,438816 |
| 2025-03-27 | $62.984.797 | $39.718.338 | $0,388196 | $0,405458 |
| 2025-03-26 | $62.573.908 | $21.592.179 | $0,385835 | $0,388196 |
| 2025-03-25 | $61.871.195 | $37.800.125 | $0,382781 | $0,385835 |
| 2025-03-24 | $62.322.176 | $50.019.526 | $0,384006 | $0,382781 |
| 2025-03-23 | $60.567.886 | $15.023.969 | $0,374187 | $0,384006 |
| 2025-03-22 | $65.126.518 | $29.375.252 | $0,402472 | $0,374187 |
| 2025-03-21 | $62.706.715 | $33.656.011 | $0,386359 | $0,402472 |
| 2025-03-20 | $66.485.606 | $39.211.295 | $0,409523 | $0,386359 |
| 2025-03-19 | $68.155.310 | $30.294.805 | $0,420064 | $0,409523 |
| 2025-03-18 | $74.103.333 | $35.606.956 | $0,456625 | $0,420064 |
| 2025-03-17 | $68.167.061 | $30.255.318 | $0,420095 | $0,456625 |
| 2025-03-16 | $72.815.830 | $19.402.817 | $0,448079 | $0,420095 |
| 2025-03-15 | $67.000.807 | $61.120.726 | $0,412676 | $0,448079 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
