Avalaunch USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $8.694.990 | $171.400 | $0,228092 | N/A |
| 2025-04-03 | $8.709.907 | $213.360 | $0,228466 | $0,228092 |
| 2025-04-02 | $9.410.042 | $163.007 | $0,247041 | $0,228466 |
| 2025-04-01 | $8.944.777 | $167.836 | $0,234886 | $0,247041 |
| 2025-03-31 | $9.064.181 | $179.625 | $0,237812 | $0,234886 |
| 2025-03-30 | $9.408.468 | $138.193 | $0,247195 | $0,237812 |
| 2025-03-29 | $9.783.335 | $165.015 | $0,256749 | $0,247195 |
| 2025-03-28 | $10.666.884 | $145.027 | $0,279869 | $0,256749 |
| 2025-03-27 | $10.672.149 | $207.634 | $0,279824 | $0,279869 |
| 2025-03-26 | $11.159.541 | $219.106 | $0,292961 | $0,279824 |
| 2025-03-25 | $10.495.640 | $247.105 | $0,275450 | $0,292961 |
| 2025-03-24 | $9.470.223 | $159.379 | $0,248290 | $0,275450 |
| 2025-03-23 | $9.506.942 | $147.964 | $0,249620 | $0,248290 |
| 2025-03-22 | $9.349.906 | $187.656 | $0,245338 | $0,249620 |
| 2025-03-21 | $9.123.482 | $184.773 | $0,238753 | $0,245338 |
| 2025-03-20 | $9.370.642 | $142.866 | $0,245997 | $0,238753 |
| 2025-03-19 | $8.876.564 | $176.192 | $0,232710 | $0,245997 |
| 2025-03-18 | $8.926.854 | $140.671 | $0,234344 | $0,232710 |
| 2025-03-17 | $8.780.642 | $232.781 | $0,230503 | $0,234344 |
| 2025-03-16 | $9.080.827 | $196.018 | $0,237275 | $0,230503 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
