Avalanche Bridged WETH (Avalanche) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $37.776.488 | $13.260.331 | $1.816,92 | N/A |
| 2025-04-03 | $37.184.482 | $15.343.556 | $1.796,09 | $1.816,92 |
| 2025-04-02 | $39.311.331 | $9.614.231 | $1.904,26 | $1.796,09 |
| 2025-04-01 | $37.844.145 | $7.647.715 | $1.823,16 | $1.904,26 |
| 2025-03-31 | $40.968.472 | $7.820.564 | $1.809,59 | $1.823,16 |
| 2025-03-30 | $41.312.526 | $9.326.123 | $1.822,53 | $1.809,59 |
| 2025-03-29 | $42.616.311 | $14.230.095 | $1.895,48 | $1.822,53 |
| 2025-03-28 | $47.304.749 | $14.934.437 | $2.003,83 | $1.895,48 |
| 2025-03-27 | $47.719.277 | $10.250.959 | $2.003,57 | $2.003,83 |
| 2025-03-26 | $52.308.057 | $12.707.599 | $2.063,26 | $2.003,57 |
| 2025-03-25 | $52.284.399 | $24.869.126 | $2.075,62 | $2.063,26 |
| 2025-03-24 | $50.682.887 | $6.485.818 | $1.999,78 | $2.075,62 |
| 2025-03-23 | $50.724.796 | $5.576.090 | $1.975,95 | $1.999,78 |
| 2025-03-22 | $50.483.726 | $25.574.157 | $1.964,76 | $1.975,95 |
| 2025-03-21 | $50.830.574 | $3.819.181 | $1.980,37 | $1.964,76 |
| 2025-03-20 | $52.872.113 | $13.534.668 | $2.058,49 | $1.980,37 |
| 2025-03-19 | $49.091.739 | $11.284.752 | $1.926,67 | $2.058,49 |
| 2025-03-18 | $49.255.385 | $7.610.264 | $1.930,32 | $1.926,67 |
| 2025-03-17 | $49.047.914 | $9.242.470 | $1.888,61 | $1.930,32 |
| 2025-03-16 | $50.413.406 | $10.158.937 | $1.944,80 | $1.888,61 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
