Avalanche Bridged DAI (Avalanche) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $14.623.440 | $64.355 | $0,999168 | N/A |
| 2025-04-03 | $14.620.094 | $116.016 | $0,999329 | $0,999168 |
| 2025-04-02 | $14.627.669 | $22.230 | $1,000 | $0,999329 |
| 2025-04-01 | $14.638.804 | $44.265 | $1,001 | $1,000 |
| 2025-03-31 | $14.644.311 | $38.908 | $1,000 | $1,001 |
| 2025-03-30 | $14.649.292 | $46.170 | $0,999711 | $1,000 |
| 2025-03-29 | $14.637.551 | $36.869 | $0,999501 | $0,999711 |
| 2025-03-28 | $14.652.212 | $58.303 | $1,001 | $0,999501 |
| 2025-03-27 | $14.648.905 | $75.012 | $1,001 | $1,001 |
| 2025-03-26 | $14.666.319 | $24.775 | $1,002 | $1,001 |
| 2025-03-25 | $14.648.548 | $42.955 | $1,001 | $1,002 |
| 2025-03-24 | $14.652.822 | $19.067,58 | $1,001 | $1,001 |
| 2025-03-23 | $14.643.628 | $16.180,76 | $1,000 | $1,001 |
| 2025-03-22 | $14.650.193 | $19.022,40 | $1,000 | $1,000 |
| 2025-03-21 | $14.653.338 | $22.657 | $0,999955 | $1,000 |
| 2025-03-20 | $14.636.243 | $30.817 | $1,000 | $0,999955 |
| 2025-03-19 | $14.667.299 | $36.255 | $1,002 | $1,000 |
| 2025-03-18 | $14.536.431 | $65.023 | $1,000 | $1,002 |
| 2025-03-17 | $14.538.693 | $25.685 | $1,000 | $1,000 |
| 2025-03-16 | $14.543.946 | $14.556,89 | $0,999900 | $1,000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
