Avalanche Bridged BTC (Arbitrum One) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $154.550 | $83.964 | N/A |
| 2025-04-04 | $0,000000000000000000 | $26.183 | $82.736 | $83.964 |
| 2025-04-03 | $0,000000000000000000 | $12.520,06 | $82.521 | $82.736 |
| 2025-04-02 | $0,000000000000000000 | $8.098,05 | $85.298 | $82.521 |
| 2025-04-01 | $0,000000000000000000 | $7.033,54 | $82.289 | $85.298 |
| 2025-03-31 | $0,000000000000000000 | $11.535,79 | $81.014 | $82.289 |
| 2025-03-30 | $0,000000000000000000 | $4.731,59 | $82.795 | $81.014 |
| 2025-03-29 | $0,000000000000000000 | $11.577,16 | $86.075 | $82.795 |
| 2025-03-28 | $0,000000000000000000 | $21.255 | $87.026 | $86.075 |
| 2025-03-27 | $0,000000000000000000 | $8.226,81 | $85.885 | $87.026 |
| 2025-03-26 | $0,000000000000000000 | $36.156 | $87.737 | $85.885 |
| 2025-03-25 | $0,000000000000000000 | $23.939 | $87.214 | $87.737 |
| 2025-03-24 | $0,000000000000000000 | $16.530,98 | $85.760 | $87.214 |
| 2025-03-23 | $0,000000000000000000 | $885,05 | $83.773 | $85.760 |
| 2025-03-22 | $0,000000000000000000 | $68.020 | $83.979 | $83.773 |
| 2025-03-21 | $0,000000000000000000 | $21.017 | $84.245 | $83.979 |
| 2025-03-20 | $0,000000000000000000 | $3.398,36 | $87.137 | $84.245 |
| 2025-03-19 | $0,000000000000000000 | $93.703 | $82.769 | $87.137 |
| 2025-03-18 | $0,000000000000000000 | $2.889,66 | $83.912 | $82.769 |
| 2025-03-17 | $0,000000000000000000 | $8.691,54 | $82.618 | $83.912 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
