Avail USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $53.182.657 | $10.945.551 | $0,02590595 | N/A |
| 2025-04-05 | $52.831.087 | $17.079.875 | $0,02575622 | $0,02590595 |
| 2025-04-04 | $53.884.615 | $6.591.226 | $0,02624934 | $0,02575622 |
| 2025-04-03 | $52.345.728 | $4.612.026 | $0,02553437 | $0,02624934 |
| 2025-04-02 | $56.033.797 | $4.644.147 | $0,02739347 | $0,02553437 |
| 2025-04-01 | $59.665.387 | $4.388.542 | $0,02922374 | $0,02739347 |
| 2025-03-31 | $61.897.795 | $3.145.998 | $0,03029464 | $0,02922374 |
| 2025-03-30 | $63.019.605 | $3.736.707 | $0,03084735 | $0,03029464 |
| 2025-03-29 | $64.857.798 | $6.584.730 | $0,03181765 | $0,03084735 |
| 2025-03-28 | $78.029.921 | $8.019.677 | $0,03819062 | $0,03181765 |
| 2025-03-27 | $77.784.207 | $7.203.609 | $0,03829007 | $0,03819062 |
| 2025-03-26 | $79.487.773 | $4.088.208 | $0,03918106 | $0,03829007 |
| 2025-03-25 | $80.899.203 | $7.197.378 | $0,03991597 | $0,03918106 |
| 2025-03-24 | $79.208.196 | $8.894.649 | $0,03906577 | $0,03991597 |
| 2025-03-23 | $82.252.643 | $2.939.121 | $0,04058787 | $0,03906577 |
| 2025-03-22 | $82.809.236 | $4.816.284 | $0,04087844 | $0,04058787 |
| 2025-03-21 | $83.817.673 | $6.980.507 | $0,04136268 | $0,04087844 |
| 2025-03-20 | $86.396.263 | $7.996.361 | $0,04270293 | $0,04136268 |
| 2025-03-19 | $84.034.870 | $6.149.803 | $0,04192792 | $0,04270293 |
| 2025-03-18 | $88.399.455 | $4.878.976 | $0,04369943 | $0,04192792 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
