AVACOIN USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $11,91 | $0,00000996 | N/A |
| 2025-04-05 | $0,000000000000000000 | $11,93 | $0,00000997 | $0,00000996 |
| 2025-04-04 | $0,000000000000000000 | $76,51 | $0,00000935 | $0,00000997 |
| 2025-04-03 | $0,000000000000000000 | $287,40 | $0,00000888 | $0,00000935 |
| 2025-04-02 | $0,000000000000000000 | $1.065,03 | $0,00001250 | $0,00000888 |
| 2025-04-01 | $0,000000000000000000 | $929,16 | $0,00000630 | $0,00001250 |
| 2025-03-31 | $0,000000000000000000 | $67,42 | $0,00000700 | $0,00000630 |
| 2025-03-30 | $0,000000000000000000 | $13,13 | $0,00001201 | $0,00000700 |
| 2025-03-29 | $0,000000000000000000 | $309,65 | $0,00001286 | $0,00001201 |
| 2025-03-28 | $0,000000000000000000 | $3.354,34 | $0,00001291 | $0,00001286 |
| 2025-03-27 | $0,000000000000000000 | $7.652,48 | $0,00001581 | $0,00001291 |
| 2025-03-26 | $0,000000000000000000 | $305.658 | $0,00002561 | $0,00001581 |
| 2025-03-25 | $0,000000000000000000 | $1.635.361 | $0,00002665 | $0,00002561 |
| 2025-03-24 | $0,000000000000000000 | $3.995.304 | $0,00002471 | $0,00002665 |
| 2025-03-23 | $0,000000000000000000 | $734.688 | $0,00003060 | $0,00002471 |
| 2025-03-22 | $0,000000000000000000 | $817.570 | $0,00002179 | $0,00003060 |
| 2025-03-21 | $0,000000000000000000 | $4.144.960 | $0,00002768 | $0,00002179 |
| 2025-03-20 | $0,000000000000000000 | $5.222.251 | $0,00002390 | $0,00002768 |
| 2025-03-19 | $0,000000000000000000 | $4.004.908 | $0,00002100 | $0,00002390 |
| 2025-03-18 | $0,000000000000000000 | $3.020.766 | $0,00002121 | $0,00002100 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
