AvaCoach USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $731.570 | $9.415,57 | $0,00096816 | N/A |
| 2025-04-04 | $736.721 | $8.603,07 | $0,00097581 | $0,00096816 |
| 2025-04-03 | $727.377 | $8.093,63 | $0,00096458 | $0,00097581 |
| 2025-04-02 | $758.235 | $4.827,46 | $0,00100618 | $0,00096458 |
| 2025-04-01 | $750.081 | $12.251,44 | $0,00099474 | $0,00100618 |
| 2025-03-31 | $742.886 | $12.834,06 | $0,00099104 | $0,00099474 |
| 2025-03-30 | $764.844 | $9.491,84 | $0,00101506 | $0,00099104 |
| 2025-03-29 | $798.419 | $2.982,54 | $0,00105897 | $0,00101506 |
| 2025-03-28 | $857.845 | $2.825,51 | $0,00113840 | $0,00105897 |
| 2025-03-27 | $857.598 | $3.128,41 | $0,00113856 | $0,00113840 |
| 2025-03-26 | $898.683 | $1.370,86 | $0,00119295 | $0,00113856 |
| 2025-03-25 | $909.182 | $1.622,91 | $0,00120936 | $0,00119295 |
| 2025-03-24 | $895.053 | $1.792,46 | $0,00118889 | $0,00120936 |
| 2025-03-23 | $898.060 | $1.720,07 | $0,00119894 | $0,00118889 |
| 2025-03-22 | $919.451 | $2.326,03 | $0,00121860 | $0,00119894 |
| 2025-03-21 | $931.343 | $3.083,38 | $0,00123679 | $0,00121860 |
| 2025-03-20 | $943.231 | $1.973,09 | $0,00125488 | $0,00123679 |
| 2025-03-19 | $959.687 | $1.528,85 | $0,00127652 | $0,00125488 |
| 2025-03-18 | $971.205 | $2.490,22 | $0,00129108 | $0,00127652 |
| 2025-03-17 | $942.257 | $2.514,79 | $0,00125295 | $0,00129108 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
