Ava AI USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $23.036.031 | $9.492.484 | $0,02300244 | N/A |
| 2025-04-03 | $23.718.543 | $11.716.743 | $0,02365302 | $0,02300244 |
| 2025-04-02 | $28.939.395 | $8.606.469 | $0,02884500 | $0,02365302 |
| 2025-04-01 | $31.627.974 | $6.453.241 | $0,03163180 | $0,02884500 |
| 2025-03-31 | $33.187.595 | $4.262.410 | $0,03324926 | $0,03163180 |
| 2025-03-30 | $33.557.637 | $5.271.419 | $0,03345267 | $0,03324926 |
| 2025-03-29 | $35.577.639 | $8.124.028 | $0,03563125 | $0,03345267 |
| 2025-03-28 | $37.942.423 | $11.578.823 | $0,03794045 | $0,03563125 |
| 2025-03-27 | $40.501.384 | $9.050.292 | $0,04048965 | $0,03794045 |
| 2025-03-26 | $44.935.982 | $8.087.455 | $0,04494301 | $0,04048965 |
| 2025-03-25 | $45.632.696 | $14.500.634 | $0,04567449 | $0,04494301 |
| 2025-03-24 | $43.210.208 | $18.746.975 | $0,04355305 | $0,04567449 |
| 2025-03-23 | $38.937.650 | $7.857.832 | $0,03895700 | $0,04355305 |
| 2025-03-22 | $40.013.717 | $10.229.115 | $0,03995346 | $0,03895700 |
| 2025-03-21 | $39.354.969 | $12.442.216 | $0,03948416 | $0,03995346 |
| 2025-03-20 | $42.427.536 | $16.781.502 | $0,04259033 | $0,03948416 |
| 2025-03-19 | $36.470.580 | $12.459.028 | $0,03648348 | $0,04259033 |
| 2025-03-18 | $43.235.638 | $10.826.569 | $0,04315098 | $0,03648348 |
| 2025-03-17 | $40.344.342 | $9.752.837 | $0,04032876 | $0,04315098 |
| 2025-03-16 | $41.522.322 | $9.172.061 | $0,04150809 | $0,04032876 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
