Autonomous Secure Dollar USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $121.536 | $1.836,48 | $0,995844 | N/A |
| 2025-04-03 | $121.432 | $1.185,67 | $0,995401 | $0,995844 |
| 2025-04-02 | $121.584 | $321,59 | $0,997006 | $0,995401 |
| 2025-04-01 | $121.474 | $160,58 | $0,995243 | $0,997006 |
| 2025-03-31 | $121.444 | $60,72 | $0,995283 | $0,995243 |
| 2025-03-30 | $121.611 | $111,96 | $0,994679 | $0,995283 |
| 2025-03-29 | $121.530 | $125,43 | $0,995529 | $0,994679 |
| 2025-03-28 | $121.603 | $197,98 | $0,995541 | $0,995529 |
| 2025-03-27 | $121.563 | $214,12 | $0,996827 | $0,995541 |
| 2025-03-26 | $121.623 | $32,26 | $0,996241 | $0,996827 |
| 2025-03-25 | $121.614 | $2.924,19 | $0,996246 | $0,996241 |
| 2025-03-24 | $121.562 | $987,84 | $0,995232 | $0,996246 |
| 2025-03-23 | $121.636 | $32,77 | $0,996675 | $0,995232 |
| 2025-03-22 | $121.679 | $67,92 | $0,996123 | $0,996675 |
| 2025-03-21 | $121.649 | $117,74 | $0,995833 | $0,996123 |
| 2025-03-20 | $121.574 | $130,87 | $0,997654 | $0,995833 |
| 2025-03-19 | $121.833 | $173,12 | $0,997694 | $0,997654 |
| 2025-03-18 | $121.585 | $230,09 | $0,996456 | $0,997694 |
| 2025-03-17 | $121.572 | $154,48 | $0,995901 | $0,996456 |
| 2025-03-16 | $121.760 | $27,15 | $0,997462 | $0,995901 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
