Autonio USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $104.058 | $1,19 | $0,00061237 | N/A |
| 2025-04-03 | $103.379 | $1,42 | $0,00060914 | $0,00061237 |
| 2025-04-02 | $103.379 | $1,42 | $0,00060914 | $0,00060914 |
| 2025-04-01 | $102.403 | $158,38 | $0,00060152 | $0,00060914 |
| 2025-03-31 | $101.903 | $258,30 | $0,00059999 | $0,00060152 |
| 2025-03-30 | $107.301 | $82,75 | $0,00063178 | $0,00059999 |
| 2025-03-29 | $107.301 | $82,75 | $0,00063178 | $0,00063178 |
| 2025-03-22 | $109.164 | $118,13 | $0,00064275 | $0,00063178 |
| 2025-03-21 | $109.159 | $118,13 | $0,00064271 | $0,00064275 |
| 2025-03-20 | $106.071 | $1,004 | $0,00062409 | $0,00064271 |
| 2025-03-19 | $106.071 | $1,004 | $0,00062409 | $0,00062409 |
| 2025-03-14 | $105.838 | $111,99 | $0,00062316 | $0,00062409 |
| 2025-03-13 | $109.724 | $242,55 | $0,00064137 | $0,00062316 |
| 2025-03-12 | $108.921 | $242,53 | $0,00064131 | $0,00064137 |
| 2025-03-11 | $106.264 | $654,91 | $0,00062567 | $0,00064131 |
| 2025-03-10 | $117.374 | $7,92 | $0,00069108 | $0,00062567 |
| 2025-03-09 | $117.297 | $7,91 | $0,00069063 | $0,00069108 |
| 2025-03-07 | $117.497 | $1,22 | $0,00069181 | $0,00069063 |
| 2025-03-06 | $117.620 | $1,22 | $0,00069153 | $0,00069181 |
| 2025-03-05 | $116.479 | $2,03 | $0,00068582 | $0,00069153 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
