AutoMiningToken USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $6,14 | $0,206823 | N/A |
| 2025-04-04 | $0,000000000000000000 | $11,32 | $0,205074 | $0,206823 |
| 2025-04-03 | $0,000000000000000000 | $13,22 | $0,203591 | $0,205074 |
| 2025-04-02 | $0,000000000000000000 | $12,28 | $0,208863 | $0,203591 |
| 2025-04-01 | $0,000000000000000000 | $419,18 | $0,204121 | $0,208863 |
| 2025-03-31 | $0,000000000000000000 | $40,29 | $0,204350 | $0,204121 |
| 2025-03-30 | $0,000000000000000000 | $10,93 | $0,204743 | $0,204350 |
| 2025-03-29 | $0,000000000000000000 | $11,97 | $0,207697 | $0,204743 |
| 2025-03-28 | $0,000000000000000000 | $12,09 | $0,216056 | $0,207697 |
| 2025-03-27 | $0,000000000000000000 | $15,45 | $0,214386 | $0,216056 |
| 2025-03-26 | $0,000000000000000000 | $13,32 | $0,217344 | $0,214386 |
| 2025-03-25 | $0,000000000000000000 | $13,72 | $0,216155 | $0,217344 |
| 2025-03-24 | $0,000000000000000000 | $12,21 | $0,211570 | $0,216155 |
| 2025-03-23 | $0,000000000000000000 | $2,46 | $0,206874 | $0,211570 |
| 2025-03-22 | $0,000000000000000000 | $1,044 | $0,208831 | $0,206874 |
| 2025-03-21 | $0,000000000000000000 | $17,84 | $0,208386 | $0,208831 |
| 2025-03-20 | $0,000000000000000000 | $3,76 | $0,215155 | $0,208386 |
| 2025-03-19 | $0,000000000000000000 | $19,52 | $0,203057 | $0,215155 |
| 2025-03-18 | $0,000000000000000000 | $249,43 | $0,206385 | $0,203057 |
| 2025-03-17 | $0,000000000000000000 | $123.772 | $0,204734 | $0,206385 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
