AutoCrypto USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $337,38 | $0,01608917 | N/A |
| 2025-04-02 | $0,000000000000000000 | $160,11 | $0,01632459 | $0,01608917 |
| 2025-04-01 | $0,000000000000000000 | $30,40 | $0,01617063 | $0,01632459 |
| 2025-03-31 | $0,000000000000000000 | $59,90 | $0,01607711 | $0,01617063 |
| 2025-03-30 | $0,000000000000000000 | $59,90 | $0,01607711 | $0,01607711 |
| 2025-03-29 | $0,000000000000000000 | $148,98 | $0,01665609 | $0,01607711 |
| 2025-03-28 | $0,000000000000000000 | $611,40 | $0,01702351 | $0,01665609 |
| 2025-03-27 | $0,000000000000000000 | $575,87 | $0,01657914 | $0,01702351 |
| 2025-03-26 | $0,000000000000000000 | $1.982,43 | $0,01702738 | $0,01657914 |
| 2025-03-25 | $0,000000000000000000 | $1.982,43 | $0,01702738 | $0,01702738 |
| 2025-03-23 | $0,000000000000000000 | $47,33 | $0,01698316 | $0,01702738 |
| 2025-03-22 | $0,000000000000000000 | $64,58 | $0,01718885 | $0,01698316 |
| 2025-03-21 | $0,000000000000000000 | $341,51 | $0,01704651 | $0,01718885 |
| 2025-03-20 | $0,000000000000000000 | $12,48 | $0,01686778 | $0,01704651 |
| 2025-03-19 | $0,000000000000000000 | $5,74 | $0,01700686 | $0,01686778 |
| 2025-03-18 | $0,000000000000000000 | $5,74 | $0,01700686 | $0,01700686 |
| 2025-03-17 | $0,000000000000000000 | $3.112,57 | $0,01670380 | $0,01700686 |
| 2025-03-16 | $0,000000000000000000 | $3.151,05 | $0,01691032 | $0,01670380 |
| 2025-03-15 | $0,000000000000000000 | $2.990,66 | $0,01599292 | $0,01691032 |
| 2025-03-14 | $0,000000000000000000 | $6.639,75 | $0,01601804 | $0,01599292 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
