Autist USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $98.884 | $402,79 | $0,174985 | N/A |
| 2025-04-04 | $109.022 | $361,20 | $0,192925 | $0,174985 |
| 2025-04-03 | $112.328 | $1.571,13 | $0,198775 | $0,192925 |
| 2025-04-02 | $116.006 | $217,26 | $0,205284 | $0,198775 |
| 2025-04-01 | $113.398 | $799,46 | $0,200670 | $0,205284 |
| 2025-03-31 | $116.077 | $220,63 | $0,205409 | $0,200670 |
| 2025-03-30 | $128.863 | $5.022,91 | $0,228036 | $0,205409 |
| 2025-03-29 | $165.490 | $271,84 | $0,292907 | $0,228036 |
| 2025-03-28 | $174.173 | $1.677,05 | $0,308216 | $0,292907 |
| 2025-03-27 | $137.146 | $487,83 | $0,242693 | $0,308216 |
| 2025-03-26 | $151.838 | $1.393,53 | $0,268693 | $0,242693 |
| 2025-03-25 | $175.624 | $4.160,31 | $0,310639 | $0,268693 |
| 2025-03-24 | $226.850 | $2.913,77 | $0,401433 | $0,310639 |
| 2025-03-23 | $155.455 | $740,62 | $0,275093 | $0,401433 |
| 2025-03-22 | $113.330 | $189,42 | $0,200555 | $0,275093 |
| 2025-03-21 | $111.683 | $9,39 | $0,197653 | $0,200555 |
| 2025-03-20 | $111.299 | $173,58 | $0,196954 | $0,197653 |
| 2025-03-19 | $102.377 | $64,79 | $0,181413 | $0,196954 |
| 2025-03-18 | $100.234 | $12,04 | $0,177601 | $0,181413 |
| 2025-03-17 | $100.316 | $647,42 | $0,177520 | $0,177601 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
