Autentic USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $14.450,41 | $0,02721166 | N/A |
| 2025-04-05 | $0,000000000000000000 | $14.117,71 | $0,02738392 | $0,02721166 |
| 2025-04-04 | $0,000000000000000000 | $14.341,74 | $0,02744554 | $0,02738392 |
| 2025-04-03 | $0,000000000000000000 | $14.584,40 | $0,02773477 | $0,02744554 |
| 2025-04-02 | $0,000000000000000000 | $14.662,91 | $0,02849303 | $0,02773477 |
| 2025-04-01 | $0,000000000000000000 | $15.053,60 | $0,02848931 | $0,02849303 |
| 2025-03-31 | $0,000000000000000000 | $14.763,04 | $0,02867278 | $0,02848931 |
| 2025-03-30 | $0,000000000000000000 | $15.311,24 | $0,02878997 | $0,02867278 |
| 2025-03-29 | $0,000000000000000000 | $15.075,11 | $0,02883563 | $0,02878997 |
| 2025-03-28 | $0,000000000000000000 | $15.077,45 | $0,02892134 | $0,02883563 |
| 2025-03-27 | $0,000000000000000000 | $14.344,89 | $0,02855949 | $0,02892134 |
| 2025-03-26 | $0,000000000000000000 | $16.024,28 | $0,02936656 | $0,02855949 |
| 2025-03-25 | $0,000000000000000000 | $15.101,46 | $0,02945489 | $0,02936656 |
| 2025-03-24 | $0,000000000000000000 | $15.481,64 | $0,02926229 | $0,02945489 |
| 2025-03-23 | $0,000000000000000000 | $15.785,82 | $0,02943677 | $0,02926229 |
| 2025-03-22 | $0,000000000000000000 | $15.918,80 | $0,03015147 | $0,02943677 |
| 2025-03-21 | $0,000000000000000000 | $11.082,61 | $0,02175346 | $0,03015147 |
| 2025-03-20 | $0,000000000000000000 | $14.423,17 | $0,02758137 | $0,02175346 |
| 2025-03-19 | $0,000000000000000000 | $15.188,57 | $0,02879700 | $0,02758137 |
| 2025-03-18 | $0,000000000000000000 | $15.007,42 | $0,02859195 | $0,02879700 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
