Austin Capitals USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $38.243.109 | $136.938 | $3,91 | N/A |
| 2025-04-02 | $38.287.914 | $153.483 | $3,91 | $3,91 |
| 2025-04-01 | $38.224.777 | $144.364 | $3,91 | $3,91 |
| 2025-03-31 | $38.158.709 | $85.661 | $3,90 | $3,91 |
| 2025-03-30 | $35.353.108 | $163.961 | $3,62 | $3,90 |
| 2025-03-29 | $35.307.499 | $203.298 | $3,61 | $3,62 |
| 2025-03-28 | $32.809.925 | $121.777 | $3,35 | $3,61 |
| 2025-03-27 | $30.884.915 | $109.560 | $3,16 | $3,35 |
| 2025-03-26 | $30.890.313 | $173.668 | $3,16 | $3,16 |
| 2025-03-25 | $30.880.613 | $159.513 | $3,16 | $3,16 |
| 2025-03-24 | $30.922.899 | $94.723 | $3,16 | $3,16 |
| 2025-03-23 | $0,000000000000000000 | $253.594 | $3,16 | $3,16 |
| 2025-03-22 | $0,000000000000000000 | $253.594 | $3,16 | $3,16 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
