AurusX USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $631.763 | $890,18 | $0,063357 | N/A |
| 2025-04-03 | $3.078.991 | $20,77 | $0,309305 | $0,063357 |
| 2025-04-02 | $797.085 | $146,69 | $0,080096 | $0,309305 |
| 2025-04-01 | $795.048 | $44,23 | $0,079877 | $0,080096 |
| 2025-03-31 | $825.995 | $28,89 | $0,082987 | $0,079877 |
| 2025-03-30 | $790.504 | $76,29 | $0,079426 | $0,082987 |
| 2025-03-29 | $819.517 | $65,14 | $0,082336 | $0,079426 |
| 2025-03-28 | $807.045 | $212,77 | $0,081087 | $0,082336 |
| 2025-03-27 | $3.255.775 | $11.111,41 | $0,327170 | $0,081087 |
| 2025-03-26 | $806.901 | $246,88 | $0,081068 | $0,327170 |
| 2025-03-25 | $1.040.510 | $133,72 | $0,104538 | $0,081068 |
| 2025-03-24 | $817.252 | $17,91 | $0,082198 | $0,104538 |
| 2025-03-23 | $828.743 | $90,52 | $0,083279 | $0,082198 |
| 2025-03-22 | $738.249 | $30,13 | $0,074171 | $0,083279 |
| 2025-03-21 | $1.135.506 | $183,73 | $0,114059 | $0,074171 |
| 2025-03-20 | $1.224.334 | $13.301,99 | $0,081877 | $0,114059 |
| 2025-03-19 | $1.214.390 | $251,38 | $0,081280 | $0,081877 |
| 2025-03-18 | $1.253.118 | $132,04 | $0,083829 | $0,081280 |
| 2025-03-17 | $1.146.796 | $173,26 | $0,076671 | $0,083829 |
| 2025-03-16 | $243.190 | $164,55 | $0,085214 | $0,076671 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
