Aurora USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $111.453 | $540,80 | $0,00011147 | N/A |
| 2025-04-04 | $105.424 | $3.830,57 | $0,00010541 | $0,00011147 |
| 2025-04-03 | $116.436 | $388,86 | $0,00011655 | $0,00010541 |
| 2025-04-02 | $123.636 | $1.472,05 | $0,00012361 | $0,00011655 |
| 2025-04-01 | $114.684 | $1.163,85 | $0,00011461 | $0,00012361 |
| 2025-03-31 | $115.394 | $369,42 | $0,00011550 | $0,00011461 |
| 2025-03-30 | $111.533 | $1.668,39 | $0,00011157 | $0,00011550 |
| 2025-03-29 | $123.647 | $3.082,03 | $0,00012373 | $0,00011157 |
| 2025-03-28 | $126.194 | $1.995,24 | $0,00012613 | $0,00012373 |
| 2025-03-27 | $132.945 | $2.134,63 | $0,00013257 | $0,00012613 |
| 2025-03-26 | $137.416 | $25.447 | $0,00013781 | $0,00013257 |
| 2025-03-25 | $133.120 | $613,67 | $0,00013318 | $0,00013781 |
| 2025-03-24 | $123.737 | $913,38 | $0,00012391 | $0,00013318 |
| 2025-03-23 | $123.861 | $411,03 | $0,00012388 | $0,00012391 |
| 2025-03-22 | $121.652 | $742,94 | $0,00012173 | $0,00012388 |
| 2025-03-21 | $120.144 | $205,93 | $0,00012016 | $0,00012173 |
| 2025-03-20 | $127.495 | $2.861,32 | $0,00012751 | $0,00012016 |
| 2025-03-19 | $131.779 | $1.890,39 | $0,00013179 | $0,00012751 |
| 2025-03-18 | $124.542 | $1.538,06 | $0,00012454 | $0,00013179 |
| 2025-03-17 | $119.243 | $2.415,41 | $0,00011926 | $0,00012454 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
