Aurelius USD USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $4,09 | $0,799191 | N/A |
| 2025-04-04 | $0,000000000000000000 | $4,04 | $0,789087 | $0,799191 |
| 2025-04-03 | $0,000000000000000000 | $4,00 | $0,780953 | $0,789087 |
| 2025-04-02 | $0,000000000000000000 | $4,00 | $0,780960 | $0,780953 |
| 2025-04-01 | $0,000000000000000000 | $0,000000000000000000 | $0,779625 | $0,780960 |
| 2025-03-31 | $0,000000000000000000 | $0,000000000000000000 | $0,779625 | $0,779625 |
| 2025-03-30 | $0,000000000000000000 | $0,000000000000000000 | $0,779625 | $0,779625 |
| 2025-03-29 | $0,000000000000000000 | $2.354,35 | $0,996904 | $0,779625 |
| 2025-03-28 | $0,000000000000000000 | $13.493,45 | $0,984616 | $0,996904 |
| 2025-03-27 | $0,000000000000000000 | $13.685,10 | $0,990523 | $0,984616 |
| 2025-03-26 | $0,000000000000000000 | $2.865,18 | $0,998446 | $0,990523 |
| 2025-03-25 | $0,000000000000000000 | $17,06 | $0,956211 | $0,998446 |
| 2025-03-24 | $0,000000000000000000 | $2.867,90 | $1,000 | $0,956211 |
| 2025-03-23 | $0,000000000000000000 | $129,42 | $0,992369 | $1,000 |
| 2025-03-22 | $0,000000000000000000 | $230,56 | $0,994494 | $0,992369 |
| 2025-03-21 | $0,000000000000000000 | $2.168,42 | $0,996189 | $0,994494 |
| 2025-03-20 | $0,000000000000000000 | $101,89 | $0,998522 | $0,996189 |
| 2025-03-19 | $0,000000000000000000 | $77,76 | $0,988054 | $0,998522 |
| 2025-03-18 | $0,000000000000000000 | $3.038,78 | $0,995466 | $0,988054 |
| 2025-03-17 | $0,000000000000000000 | $217,31 | $0,993259 | $0,995466 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
