Aura USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $26.213.359 | $1.044,01 | $0,087233 | N/A |
| 2025-04-05 | $26.607.515 | $25.334 | $0,088410 | $0,087233 |
| 2025-04-04 | $22.141.291 | $4.867,23 | $0,073485 | $0,088410 |
| 2025-04-03 | $22.434.552 | $174.583 | $0,074609 | $0,073485 |
| 2025-04-02 | $38.826.427 | $4.154,84 | $0,128893 | $0,074609 |
| 2025-04-01 | $37.635.184 | $29.170 | $0,125155 | $0,128893 |
| 2025-03-31 | $36.814.091 | $29.387 | $0,122415 | $0,125155 |
| 2025-03-30 | $37.794.375 | $21.043 | $0,125833 | $0,122415 |
| 2025-03-29 | $37.838.478 | $68.960 | $0,124909 | $0,125833 |
| 2025-03-28 | $54.721.637 | $350.795 | $0,181893 | $0,124909 |
| 2025-03-27 | $54.721.637 | $350.795 | $0,181893 | $0,181893 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
