aura USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $699.889 | $34.562 | $0,00072426 | N/A |
| 2025-04-03 | $700.955 | $25.249 | $0,00072715 | $0,00072426 |
| 2025-04-02 | $745.911 | $16.174,50 | $0,00077232 | $0,00072715 |
| 2025-04-01 | $724.155 | $17.280,79 | $0,00075131 | $0,00077232 |
| 2025-03-31 | $719.486 | $16.203,99 | $0,00074584 | $0,00075131 |
| 2025-03-30 | $688.578 | $28.230 | $0,00071482 | $0,00074584 |
| 2025-03-29 | $711.100 | $26.914 | $0,00074118 | $0,00071482 |
| 2025-03-28 | $770.099 | $25.441 | $0,00079944 | $0,00074118 |
| 2025-03-27 | $791.798 | $36.663 | $0,00082179 | $0,00079944 |
| 2025-03-26 | $897.305 | $35.065 | $0,00093563 | $0,00082179 |
| 2025-03-25 | $968.176 | $63.008 | $0,00100560 | $0,00093563 |
| 2025-03-24 | $848.588 | $43.364 | $0,00088581 | $0,00100560 |
| 2025-03-23 | $776.050 | $33.388 | $0,00080577 | $0,00088581 |
| 2025-03-22 | $758.173 | $52.100 | $0,00078345 | $0,00080577 |
| 2025-03-21 | $785.159 | $23.360 | $0,00081754 | $0,00078345 |
| 2025-03-20 | $886.156 | $27.557 | $0,00092137 | $0,00081754 |
| 2025-03-19 | $785.890 | $34.331 | $0,00081905 | $0,00092137 |
| 2025-03-18 | $854.760 | $33.484 | $0,00088733 | $0,00081905 |
| 2025-03-17 | $855.048 | $31.671 | $0,00088381 | $0,00088733 |
| 2025-03-16 | $1.010.943 | $28.958 | $0,00105399 | $0,00088381 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
