Augur USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $5.361.137 | $34.814 | $0,667353 | N/A |
| 2025-04-05 | $5.764.199 | $64.929 | $0,716697 | $0,667353 |
| 2025-04-04 | $5.351.389 | $63.360 | $0,665089 | $0,716697 |
| 2025-04-03 | $5.611.743 | $104.689 | $0,698006 | $0,665089 |
| 2025-04-02 | $5.963.095 | $48.299 | $0,741782 | $0,698006 |
| 2025-04-01 | $5.584.141 | $414.116 | $0,694454 | $0,741782 |
| 2025-03-31 | $4.980.196 | $8.770,23 | $0,619229 | $0,694454 |
| 2025-03-30 | $5.025.305 | $32.824 | $0,624552 | $0,619229 |
| 2025-03-29 | $5.511.975 | $54.477 | $0,685597 | $0,624552 |
| 2025-03-28 | $5.828.242 | $9.910,11 | $0,724910 | $0,685597 |
| 2025-03-27 | $5.848.027 | $10.453,45 | $0,727313 | $0,724910 |
| 2025-03-26 | $5.830.217 | $14.341,03 | $0,725164 | $0,727313 |
| 2025-03-25 | $5.751.257 | $22.705 | $0,716067 | $0,725164 |
| 2025-03-24 | $5.541.909 | $66.397 | $0,689610 | $0,716067 |
| 2025-03-23 | $5.991.570 | $77.946 | $0,745172 | $0,689610 |
| 2025-03-22 | $6.205.884 | $11.928,49 | $0,771869 | $0,745172 |
| 2025-03-21 | $6.284.787 | $46.442 | $0,781541 | $0,771869 |
| 2025-03-20 | $6.387.200 | $26.177 | $0,793736 | $0,781541 |
| 2025-03-19 | $6.147.517 | $24.388 | $0,764236 | $0,793736 |
| 2025-03-18 | $6.441.678 | $58.496 | $0,802968 | $0,764236 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
