Atomicals USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $16.818,75 | $0,121020 | N/A |
| 2025-04-03 | $0,000000000000000000 | $47.426 | $0,123377 | $0,121020 |
| 2025-04-02 | $0,000000000000000000 | $74.422 | $0,111398 | $0,123377 |
| 2025-04-01 | $0,000000000000000000 | $39.820 | $0,347024 | $0,111398 |
| 2025-03-31 | $0,000000000000000000 | $94.350 | $0,344084 | $0,347024 |
| 2025-03-30 | $0,000000000000000000 | $46.581 | $0,292754 | $0,344084 |
| 2025-03-29 | $0,000000000000000000 | $118.333 | $0,184234 | $0,292754 |
| 2025-03-28 | $0,000000000000000000 | $68.013 | $0,325242 | $0,184234 |
| 2025-03-27 | $0,000000000000000000 | $40.593 | $0,318190 | $0,325242 |
| 2025-03-26 | $0,000000000000000000 | $53.639 | $0,281525 | $0,318190 |
| 2025-03-25 | $0,000000000000000000 | $47.141 | $0,293793 | $0,281525 |
| 2025-03-24 | $0,000000000000000000 | $62.369 | $0,325463 | $0,293793 |
| 2025-03-23 | $0,000000000000000000 | $124.208 | $0,248449 | $0,325463 |
| 2025-03-22 | $0,000000000000000000 | $44.768 | $0,339593 | $0,248449 |
| 2025-03-21 | $0,000000000000000000 | $60.859 | $0,313052 | $0,339593 |
| 2025-03-20 | $0,000000000000000000 | $78.151 | $0,305070 | $0,313052 |
| 2025-03-19 | $0,000000000000000000 | $63.951 | $0,289119 | $0,305070 |
| 2025-03-18 | $0,000000000000000000 | $41.376 | $0,355482 | $0,289119 |
| 2025-03-17 | $0,000000000000000000 | $35.948 | $0,341656 | $0,355482 |
| 2025-03-16 | $0,000000000000000000 | $57.261 | $0,365937 | $0,341656 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
