Atletico Madrid Fan Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $7.175.186 | $1.084.950 | $1,092 | N/A |
| 2025-04-04 | $7.282.019 | $1.174.416 | $1,11 | $1,092 |
| 2025-04-03 | $7.234.940 | $1.256.175 | $1,10 | $1,11 |
| 2025-04-02 | $7.743.828 | $911.894 | $1,18 | $1,10 |
| 2025-04-01 | $7.874.493 | $1.221.426 | $1,20 | $1,18 |
| 2025-03-31 | $7.706.988 | $1.354.642 | $1,17 | $1,20 |
| 2025-03-30 | $7.775.121 | $1.889.006 | $1,18 | $1,17 |
| 2025-03-29 | $7.881.582 | $1.391.002 | $1,20 | $1,18 |
| 2025-03-28 | $8.119.656 | $3.896.938 | $1,23 | $1,20 |
| 2025-03-27 | $8.546.874 | $10.190.339 | $1,30 | $1,23 |
| 2025-03-26 | $8.333.995 | $1.144.199 | $1,27 | $1,30 |
| 2025-03-25 | $8.291.110 | $505.966 | $1,26 | $1,27 |
| 2025-03-24 | $8.052.980 | $1.572.791 | $1,23 | $1,26 |
| 2025-03-23 | $8.171.878 | $1.235.952 | $1,24 | $1,23 |
| 2025-03-22 | $8.123.484 | $1.596.698 | $1,24 | $1,24 |
| 2025-03-21 | $7.971.341 | $1.622.285 | $1,21 | $1,24 |
| 2025-03-20 | $8.042.768 | $1.412.135 | $1,22 | $1,21 |
| 2025-03-19 | $8.139.524 | $1.912.857 | $1,24 | $1,22 |
| 2025-03-18 | $8.158.988 | $1.148.354 | $1,24 | $1,24 |
| 2025-03-17 | $8.129.054 | $3.532.199 | $1,24 | $1,24 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
