Atlas Navi USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $4.961.778 | $27.227 | $0,03069742 | N/A |
| 2025-04-05 | $5.023.672 | $38.793 | $0,03106280 | $0,03069742 |
| 2025-04-04 | $5.084.279 | $47.393 | $0,03141337 | $0,03106280 |
| 2025-04-03 | $4.907.871 | $62.959 | $0,03035770 | $0,03141337 |
| 2025-04-02 | $5.227.448 | $44.945 | $0,03231145 | $0,03035770 |
| 2025-04-01 | $5.138.438 | $31.464 | $0,03179087 | $0,03231145 |
| 2025-03-31 | $5.236.144 | $28.801 | $0,03228876 | $0,03179087 |
| 2025-03-30 | $5.301.731 | $51.926 | $0,03276243 | $0,03228876 |
| 2025-03-29 | $5.506.722 | $50.038 | $0,03407391 | $0,03276243 |
| 2025-03-28 | $5.844.784 | $62.757 | $0,03604777 | $0,03407391 |
| 2025-03-27 | $6.235.964 | $58.130 | $0,03857198 | $0,03604777 |
| 2025-03-26 | $6.273.268 | $94.368 | $0,03879314 | $0,03857198 |
| 2025-03-25 | $6.651.347 | $59.631 | $0,04109654 | $0,03879314 |
| 2025-03-24 | $6.470.339 | $56.190 | $0,03992275 | $0,04109654 |
| 2025-03-23 | $5.728.618 | $37.789 | $0,03553343 | $0,03992275 |
| 2025-03-22 | $5.659.750 | $33.951 | $0,03500010 | $0,03553343 |
| 2025-03-21 | $5.540.911 | $146.709 | $0,03426750 | $0,03500010 |
| 2025-03-20 | $5.232.333 | $37.603 | $0,03235326 | $0,03426750 |
| 2025-03-19 | $5.095.890 | $48.096 | $0,03153294 | $0,03235326 |
| 2025-03-18 | $5.437.235 | $48.637 | $0,03368392 | $0,03153294 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
