Athene Network USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $851.853 | $107.704 | $0,086790 | N/A |
| 2025-04-02 | $982.054 | $58.676 | $0,098597 | $0,086790 |
| 2025-04-01 | $542.234 | $39.700 | $0,111809 | $0,098597 |
| 2025-03-31 | $565.681 | $109.016 | $0,116276 | $0,111809 |
| 2025-03-30 | $479.292 | $83.540 | $0,099179 | $0,116276 |
| 2025-03-29 | $377.639 | $102.653 | $0,079769 | $0,099179 |
| 2025-03-28 | $377.089 | $42.948 | $0,079859 | $0,079769 |
| 2025-03-27 | $382.715 | $100.326 | $0,082548 | $0,079859 |
| 2025-03-26 | $426.736 | $121.716 | $0,089686 | $0,082548 |
| 2025-03-25 | $510.602 | $107.332 | $0,105296 | $0,089686 |
| 2025-03-24 | $488.817 | $103.489 | $0,100273 | $0,105296 |
| 2025-03-23 | $532.615 | $194.429 | $0,113620 | $0,100273 |
| 2025-03-22 | $528.515 | $172.620 | $0,111800 | $0,113620 |
| 2025-03-21 | $614.118 | $195.256 | $0,120819 | $0,111800 |
| 2025-03-20 | $785.053 | $59.590 | $0,174036 | $0,120819 |
| 2025-03-19 | $639.056 | $244.237 | $0,141491 | $0,174036 |
| 2025-03-18 | $630.567 | $95.726 | $0,139612 | $0,141491 |
| 2025-03-17 | $601.928 | $6.681,40 | $0,133356 | $0,139612 |
| 2025-03-16 | $663.948 | $61.697 | $0,147006 | $0,133356 |
| 2025-03-15 | $760.696 | $53.612 | $0,168423 | $0,147006 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
