AthenaDAO USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $3.099.369 | $5.275,44 | $0,354785 | N/A |
| 2025-04-04 | $3.106.055 | $2.259,21 | $0,355130 | $0,354785 |
| 2025-04-03 | $3.171.425 | $4.180,34 | $0,363037 | $0,355130 |
| 2025-04-02 | $3.270.233 | $170,59 | $0,374207 | $0,363037 |
| 2025-04-01 | $3.198.589 | $9.070,81 | $0,366268 | $0,374207 |
| 2025-03-31 | $3.001.487 | $93,23 | $0,344138 | $0,366268 |
| 2025-03-30 | $3.178.407 | $144,68 | $0,364179 | $0,344138 |
| 2025-03-29 | $3.367.570 | $4.116,15 | $0,385491 | $0,364179 |
| 2025-03-28 | $3.544.062 | $3.914,69 | $0,405697 | $0,385491 |
| 2025-03-27 | $3.482.509 | $342,60 | $0,399307 | $0,405697 |
| 2025-03-26 | $3.655.888 | $4.460,12 | $0,418524 | $0,399307 |
| 2025-03-25 | $3.627.463 | $4.188,23 | $0,415376 | $0,418524 |
| 2025-03-24 | $3.555.540 | $3.970,22 | $0,407013 | $0,415376 |
| 2025-03-23 | $3.457.275 | $132,51 | $0,395930 | $0,407013 |
| 2025-03-22 | $3.444.547 | $581,92 | $0,393952 | $0,395930 |
| 2025-03-21 | $3.488.581 | $1.653,44 | $0,399494 | $0,393952 |
| 2025-03-20 | $3.697.552 | $3.948,00 | $0,422542 | $0,399494 |
| 2025-03-19 | $3.459.483 | $4.581,83 | $0,396381 | $0,422542 |
| 2025-03-18 | $3.446.062 | $4.315,64 | $0,394476 | $0,396381 |
| 2025-03-17 | $3.091.268 | $1,77 | $0,354238 | $0,394476 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
