Olea Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $2.905,01 | $0,00061003 | N/A |
| 2025-04-04 | $0,000000000000000000 | $2.909,62 | $0,00061267 | $0,00061003 |
| 2025-04-03 | $0,000000000000000000 | $2.897,98 | $0,00060975 | $0,00061267 |
| 2025-04-02 | $0,000000000000000000 | $2.896,62 | $0,00060993 | $0,00060975 |
| 2025-04-01 | $0,000000000000000000 | $2.897,93 | $0,00061021 | $0,00060993 |
| 2025-03-31 | $0,000000000000000000 | $2.896,94 | $0,00061000 | $0,00061021 |
| 2025-03-30 | $0,000000000000000000 | $2.898,49 | $0,00061033 | $0,00061000 |
| 2025-03-29 | $0,000000000000000000 | $2.909,03 | $0,00060977 | $0,00061033 |
| 2025-03-28 | $0,000000000000000000 | $2.896,39 | $0,00060989 | $0,00060977 |
| 2025-03-27 | $0,000000000000000000 | $2.898,10 | $0,00061025 | $0,00060989 |
| 2025-03-26 | $0,000000000000000000 | $2.924,61 | $0,00061013 | $0,00061025 |
| 2025-03-25 | $0,000000000000000000 | $2.931,32 | $0,00056266 | $0,00061013 |
| 2025-03-24 | $0,000000000000000000 | $2.912,43 | $0,00056080 | $0,00056266 |
| 2025-03-23 | $0,000000000000000000 | $2.909,96 | $0,00056032 | $0,00056080 |
| 2025-03-22 | $0,000000000000000000 | $2.929,88 | $0,00056014 | $0,00056032 |
| 2025-03-21 | $0,000000000000000000 | $3.043,06 | $0,00056309 | $0,00056014 |
| 2025-03-20 | $0,000000000000000000 | $2.957,91 | $0,00056239 | $0,00056309 |
| 2025-03-19 | $0,000000000000000000 | $2.882,44 | $0,00056000 | $0,00056239 |
| 2025-03-18 | $0,000000000000000000 | $2.882,34 | $0,00055998 | $0,00056000 |
| 2025-03-17 | $0,000000000000000000 | $2.940,67 | $0,00056372 | $0,00055998 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
